USD.AI

CHIP · 美元计价

$0.0376

1.79% ≈ ￥0.24816 ($0.00)

更新于 2026-11-07 13:40:02

24H 最高$0.03891

24H 最低$0.03635

今日开盘$0.03694

24H 成交量$121.34万

流通市值$7,440.34万

24H 涨跌额($0.00)

历史最高$0.140189

最高日期2026-04-23

历史最低$0.021619

最低日期2026-08-09

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	MAGICTreasure	$0.0874	$0.0931	$0.0864	$115.61万	$3,056.71万	1.04%
44	LTC莱特币	$52.46	$53.50	$51.96	$854.67万	$41.21亿	-0.04%
456	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
334	LUMIALumia	$0.0766	$0.0802	$0.0764	$36.83万	$1,890.34万	-1.80%
243	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
350	THETATheta Network	$0.1483	$0.1526	$0.1451	$34.09万	$1.51亿	1.23%
469	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
580	AMATBApplied Materials (bStocks Tok	$333.96	$352.03	$329.96	$11.37万	$851.99万	-0.32%
86	TIACelestia	$0.4366	$0.4494	$0.4152	$265.32万	$4.38亿	4.30%
98	EWYBiShares MSCI South Korea ETF (	$137.8	$140.19	$135.32	$220.50万	$1,080.34万	-0.30%
127	ATOMCosmos Hub	$1.385	$1.44	$1.38	$132.36万	$7.64亿	-1.84%
251	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
653	CTKShentu	$0.0855	$0.0891	$0.0842	$6.87万	$1,429.59万	0.83%
230	ORDIORDI	$3.254	$3.39	$3.21	$59.22万	$7,012.54万	0.25%
620	FLNCBFLNCB	$5.29	$5.41	$5.09	$8.97万	—	2.12%
507	BNSOLBNSOL	$102.6	$104.00	$101.40	$16.73万	—	0.79%
137	VIRTUALVirtuals Protocol	$0.5669	$0.5872	$0.5624	$122.87万	$3.80亿	-0.70%
186	LUNCTerra Luna Classic	$0.00004093	$0.00004174	$0.00004044	$80.79万	$2.28亿	0.34%
500	CITYManchester City Fan Token	$0.251	$0.256	$0.247	$17.15万	$357.88万	0.80%
688	CRMBCRMB	$213.78	$219.64	$211.53	$2.82万	—	-2.46%