Coherent (bStocks Tokenized St

COHRB · 美元计价

$195.47

1.05% ≈ ￥1290.1 ($2.03)

更新于 2026-11-08 15:05:01

24H 最高$196.27

24H 最低$193.28

今日开盘$193.44

24H 成交量$4.67万

流通市值$185.86万

24H 涨跌额($2.03)

历史最高$397.47

最高日期2026-08-10

历史最低$160.08

最低日期2026-11-05

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	MAGICTreasure	$0.0841	$0.0879	$0.0833	$34.72万	$2,893.93万	-3.56%
31	LTC莱特币	$52.17	$52.56	$51.60	$674.40万	$40.36亿	-0.57%
393	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
329	LUMIALumia	$0.0742	$0.0766	$0.0739	$29.70万	$1,772.20万	-2.88%
212	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
425	THETATheta Network	$0.1425	$0.1479	$0.1421	$18.28万	$1.43亿	-3.52%
407	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
676	AMATBApplied Materials (bStocks Tok	$334.92	$336.91	$333.31	$4,882.53	$851.99万	0.31%
74	TIACelestia	$0.4305	$0.4484	$0.4299	$205.12万	$4.31亿	-3.24%
588	EWYBiShares MSCI South Korea ETF (	$137.83	$138.56	$137.24	$6.19万	$1,012.47万	0.17%
156	ATOMCosmos Hub	$1.361	$1.39	$1.35	$79.89万	$7.30亿	-1.59%
219	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
628	CTKShentu	$0.0822	$0.0855	$0.0816	$3.03万	$1,365.01万	-3.75%
256	ORDIORDI	$3.176	$3.29	$3.16	$44.32万	$6,693.52万	-3.17%
664	FLNCBFLNCB	$5.28	$5.31	$5.26	$7,738.44	—	-0.19%
382	BNSOLBNSOL	$101.3	$102.80	$101.00	$22.88万	—	-1.36%
132	VIRTUALVirtuals Protocol	$0.5643	$0.5724	$0.5591	$92.30万	$3.69亿	-0.93%
186	LUNCTerra Luna Classic	$0.00003987	$0.00004123	$0.00003972	$65.47万	$2.21亿	-2.14%
179	CITYManchester City Fan Token	$0.245	$0.274	$0.239	$70.77万	$348.90万	-2.78%
690	CRMBCRMB	$214.18	$214.65	$213.33	$3,002.85	—	0.34%