dYdX
DYDX · 美元计价
$0.09156
0.38%
≈ ￥0.604296
($0.00)
更新于 2026-11-10 02:05:02
24H 最高$0.09373
24H 最低$0.08532
今日开盘$0.09121
24H 成交量$53.54万
流通市值$7,911.15万
24H 涨跌额($0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
MAGICTreasure
|
$0.0845 | $0.0861 | $0.0813 | $39.82万 | $2,880.33万 | 0.84% |
| 42 |
LTC莱特币
|
$51.58 | $52.27 | $49.26 | $1,306.96万 | $40.60亿 | 0.41% |
| 536 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 272 |
LUMIALumia
|
$0.0763 | $0.0801 | $0.0688 | $61.87万 | $1,876.47万 | 5.53% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 349 |
THETATheta Network
|
$0.1425 | $0.1456 | $0.1321 | $45.30万 | $1.45亿 | 3.04% |
| 550 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 618 |
AMATBApplied Materials (bStocks Tok
|
$369.95 | $371.91 | $319.85 | $13.60万 | $851.99万 | 10.60% |
| 104 |
TIACelestia
|
$0.4303 | $0.4374 | $0.3973 | $262.04万 | $4.32亿 | 2.84% |
| 109 |
EWYBiShares MSCI South Korea ETF (
|
$141.31 | $142.10 | $132.40 | $251.68万 | $1,035.17万 | 2.42% |
| 131 |
ATOMCosmos Hub
|
$1.376 | $1.40 | $1.27 | $177.88万 | $7.54亿 | 3.54% |
| 304 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 664 |
CTKShentu
|
$0.0823 | $0.0842 | $0.0765 | $7.40万 | $1,391.20万 | 1.98% |
| 190 |
ORDIORDI
|
$3.208 | $3.28 | $2.95 | $98.51万 | $6,861.20万 | 3.15% |
| 667 |
FLNCBFLNCB
|
$5.37 | $5.40 | $5.11 | $6.57万 | — | 1.90% |
| 244 |
BNSOLBNSOL
|
$98.6 | $102.50 | $94.70 | $71.89万 | — | -2.76% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5519 | $0.5606 | $0.52 | $281.51万 | $3.67亿 | -0.67% |
| 155 |
LUNCTerra Luna Classic
|
$0.00003993 | $0.00004058 | $0.0000375 | $142.44万 | $2.24亿 | 0.68% |
| 534 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.70万 | $346.18万 | 2.53% |
| 694 |
CRMBCRMB
|
$216.45 | $217.81 | $212.74 | $1.10万 | — | 0.89% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Initia - 加密货币行情
Pepe - 加密货币行情
Aave - 比特币
ONEchain - 比特币
Hyperliquid - 比特币行情
Arbitrum - 加密货币行情
Internet - 加密货币行情
以太坊 - 比特币
Arbitrum - 币种排行
USD1 - BTC行情
Official Trump - 币种排行
Starknet - 币种排行
Pudgy Penguins - 比特币
Artificial - 比特币
StraitsX XUSD - 比特币
BFUSD - 数字货币市值
达世币 - 比特币
Pudgy Penguins - 比特币行情
EUR - 以太坊ETH价格
First Digital - 加密货币行情
Pump.fun - 比特币
Injective - 以太坊ETH价格
Uniswap - 加密货币行情
NFP - 比特币行情
United Stables - BTC行情
Ethena - BTC行情
LayerZero - 加密货币行情
JUST - 币种排行
Uniswap - 数字货币市值
NEAR Protocol - 数字货币市值
Aave - 加密货币行情
Injective - 加密货币行情
Quant - BTC行情
牛来 - 币种排行
ONEchain - 数字货币市值
Gram - 数字货币市值
Plasma - 加密货币行情
Raydium - 以太坊ETH价格
Avalanche - 比特币行情